S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6150 21:42 |
28,1000 28,1000 |
+18,44 % 4,46 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,7150 21:42 |
32,1300 32,1400 |
-5,20 % -1,80 |
40,2000 25,9000 |
28,07 Mrd. | |
Loews Corporation US5404241086 |
74,85 21:41 |
74,31 74,41 |
+36,81 % 20,14 |
78,29 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
224,4450 21:42 |
225,8500 226,5100 |
+1,42 % 3,15 |
278,8900 195,3600 |
41,62 Mrd. | |
News Corporation US65249B1098 |
27,7850 21:42 |
27,2100 27,2500 |
+8,88 % 2,27 |
27,8900 14,9500 |
43,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,77 21:42 |
100,50 100,59 |
-14,64 % -17,28 |
139,37 85,71 |
44,21 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0350 21:43 |
62,1200 61,7400 |
-4,58 % -2,98 |
77,8600 52,7800 |
46,62 Mrd. | |
Assurant Inc US04621X1081 |
161,62 21:42 |
161,19 161,40 |
+2,95 % 4,63 |
193,12 104,92 |
47,60 Mrd. | |
Rollins Inc US7757111049 |
49,79 21:41 |
49,92 49,92 |
+40,69 % 14,40 |
50,40 28,97 |
49,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,27 21:42 |
76,13 76,41 |
-7,63 % -6,38 |
86,39 59,76 |
52,86 Mrd. | |
Henry Schein Inc US8064071025 |
64,4600 21:42 |
64,5400 64,7500 |
-16,08 % -12,35 |
91,9600 61,8900 |
53,00 Mrd. | |
AO Smith Corp US8318652091 |
80,86 21:42 |
80,84 81,06 |
+14,29 % 10,11 |
89,88 48,58 |
53,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,35 21:42 |
243,07 243,00 |
+17,04 % 35,13 |
296,43 176,58 |
54,92 Mrd. | |
Snap on Inc US8330341012 |
256,09 21:40 |
256,75 257,41 |
+12,49 % 28,44 |
296,94 191,82 |
55,78 Mrd. | |
Globe Life Inc US37959E1029 |
81,94 21:43 |
81,06 80,92 |
-13,25 % -12,52 |
128,40 49,17 |
55,85 Mrd. |