S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+18,21 % 4,40 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
-5,07 % -1,75 |
40,2000 25,9000 |
28,05 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+36,47 % 19,95 |
78,29 49,67 |
38,12 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
+1,67 % 3,70 |
278,8900 195,3600 |
41,58 Mrd. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+8,62 % 2,20 |
27,8900 14,9500 |
43,39 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-14,79 % -17,46 |
139,37 85,71 |
44,06 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
-4,51 % -2,93 |
77,8600 52,7800 |
46,64 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
+2,94 % 4,62 |
193,12 104,92 |
47,61 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+40,55 % 14,35 |
50,40 28,97 |
49,47 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-7,41 % -6,20 |
86,39 59,76 |
52,81 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-16,10 % -12,37 |
91,9600 61,8900 |
52,95 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
+14,11 % 9,98 |
89,88 48,58 |
53,22 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
+17,32 % 35,71 |
296,43 176,58 |
54,86 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
+12,50 % 28,46 |
296,94 191,82 |
55,71 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-13,29 % -12,55 |
128,40 49,17 |
55,82 Mrd. |