S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3950 20:05 |
28,4400 28,5100 |
+16,09 % 3,94 |
28,7200 15,2700 |
12,79 Mrd. | |
|
Fox Corporation US35137L2043 |
32,1550 20:07 |
32,0900 32,4400 |
-9,09 % -3,22 |
40,2000 25,9000 |
28,12 Mrd. | |
|
Loews Corporation US5404241086 |
73,55 20:06 |
74,30 74,40 |
+33,75 % 18,56 |
78,29 49,67 |
38,21 Mrd. | |
|
Nordson Corporation US6556631025 |
226,0897 20:07 |
226,8600 227,5900 |
+2,67 % 5,89 |
278,8900 195,3600 |
41,71 Mrd. | |
|
News Corporation US65249B1098 |
27,5400 20:07 |
27,6100 27,6600 |
+6,95 % 1,79 |
27,8900 14,9500 |
43,51 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,82 20:05 |
100,63 100,65 |
-14,46 % -17,04 |
139,37 85,71 |
44,48 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,9650 20:08 |
61,7600 61,6400 |
-3,95 % -2,55 |
77,8600 52,7800 |
46,71 Mrd. | |
|
Assurant Inc US04621X1081 |
161,30 20:05 |
163,11 163,93 |
+3,07 % 4,80 |
193,12 104,92 |
47,58 Mrd. | |
|
Rollins Inc US7757111049 |
50,16 20:08 |
50,29 50,29 |
+44,72 % 15,50 |
50,29 28,97 |
49,46 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,69 20:08 |
75,50 75,52 |
-8,70 % -7,21 |
86,39 59,76 |
52,78 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1150 20:07 |
64,5500 64,7900 |
-14,29 % -10,86 |
91,9600 61,8900 |
53,05 Mrd. | |
|
AO Smith Corp US8318652091 |
79,96 20:08 |
80,37 81,04 |
+12,65 % 8,98 |
89,88 48,58 |
53,25 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,35 20:05 |
245,79 246,12 |
+14,80 % 31,38 |
296,43 176,58 |
54,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,17 20:06 |
81,62 82,44 |
-15,26 % -14,62 |
128,40 49,17 |
55,82 Mrd. | |
|
Snap on Inc US8330341012 |
253,46 20:04 |
255,29 256,89 |
+13,20 % 29,55 |
296,94 191,82 |
55,88 Mrd. |