S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4000 20:14 |
28,4400 28,5100 |
+16,11 % 3,94 |
28,7200 15,2700 |
12,79 Mrd. | |
Fox Corporation US35137L2043 |
32,1100 20:14 |
32,0900 32,4400 |
-9,22 % -3,26 |
40,2000 25,9000 |
28,12 Mrd. | |
Loews Corporation US5404241086 |
73,55 20:14 |
74,30 74,40 |
+33,75 % 18,56 |
78,29 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
226,2100 20:14 |
226,8600 227,5900 |
+2,73 % 6,01 |
278,8900 195,3600 |
41,71 Mrd. | |
News Corporation US65249B1098 |
27,5500 20:14 |
27,6100 27,6600 |
+6,99 % 1,80 |
27,8900 14,9500 |
43,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,76 20:09 |
100,63 100,65 |
-14,51 % -17,10 |
139,37 85,71 |
44,48 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9200 20:14 |
61,7600 61,6400 |
-4,01 % -2,59 |
77,8600 52,7800 |
46,71 Mrd. | |
Assurant Inc US04621X1081 |
161,24 20:12 |
163,11 163,93 |
+3,03 % 4,74 |
193,12 104,92 |
47,58 Mrd. | |
Rollins Inc US7757111049 |
50,19 20:14 |
50,29 50,29 |
+44,81 % 15,53 |
50,29 28,97 |
49,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,65 20:14 |
75,50 75,52 |
-8,75 % -7,25 |
86,39 59,76 |
52,78 Mrd. | |
Henry Schein Inc US8064071025 |
65,0600 20:14 |
64,5500 64,7900 |
-14,36 % -10,91 |
91,9600 61,8900 |
53,05 Mrd. | |
AO Smith Corp US8318652091 |
79,97 20:14 |
80,37 81,04 |
+12,67 % 8,99 |
89,88 48,58 |
53,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,16 20:09 |
245,79 246,12 |
+14,71 % 31,19 |
296,43 176,58 |
54,94 Mrd. | |
Globe Life Inc US37959E1029 |
81,07 20:14 |
81,62 82,44 |
-15,37 % -14,72 |
128,40 49,17 |
55,82 Mrd. | |
Snap on Inc US8330341012 |
253,53 20:14 |
255,29 256,89 |
+13,23 % 29,62 |
296,94 191,82 |
55,88 Mrd. |