S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3100 19:05 |
28,4200 28,3900 |
+14,34 % 3,55 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
31,9850 19:05 |
32,1400 32,0200 |
-10,05 % -3,58 |
40,2000 25,9000 |
28,09 Mrd. | |
Loews Corporation US5404241086 |
74,76 19:04 |
75,15 74,74 |
+35,43 % 19,56 |
78,29 49,67 |
38,17 Mrd. | |
Nordson Corporation US6556631025 |
228,8100 19:03 |
231,7800 231,9400 |
+4,24 % 9,30 |
278,8900 195,3600 |
41,72 Mrd. | |
News Corporation US65249B1098 |
27,4350 19:05 |
27,5600 27,5700 |
+4,95 % 1,30 |
27,8900 14,9500 |
43,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
99,81 19:04 |
100,43 100,97 |
-15,47 % -18,27 |
139,37 85,71 |
44,53 Mrd. | |
Regency Centers Corporation US7588491032 |
61,5100 19:04 |
61,9400 62,2000 |
-4,00 % -2,56 |
77,8600 52,7800 |
46,70 Mrd. | |
Assurant Inc US04621X1081 |
166,09 19:03 |
166,56 166,25 |
+5,89 % 9,24 |
193,12 104,92 |
47,52 Mrd. | |
Rollins Inc US7757111049 |
48,29 19:05 |
49,02 48,79 |
+39,53 % 13,68 |
49,92 28,97 |
49,34 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,84 19:05 |
76,80 76,38 |
-8,71 % -7,24 |
86,39 59,76 |
52,75 Mrd. | |
Henry Schein Inc US8064071025 |
64,8750 19:04 |
64,4500 64,1000 |
-14,08 % -10,64 |
91,9600 61,8900 |
52,95 Mrd. | |
AO Smith Corp US8318652091 |
80,81 19:05 |
82,19 81,78 |
+12,08 % 8,71 |
89,88 48,58 |
53,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,60 19:03 |
247,96 246,33 |
+16,24 % 34,45 |
296,43 176,58 |
54,88 Mrd. | |
Globe Life Inc US37959E1029 |
83,26 19:04 |
83,10 82,28 |
-13,86 % -13,40 |
128,40 49,17 |
55,71 Mrd. | |
Snap on Inc US8330341012 |
256,71 19:05 |
263,00 261,39 |
+14,90 % 33,29 |
296,94 191,82 |
55,83 Mrd. |