S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,8500 18:45 |
27,7200 27,6500 |
+29,35 % 6,32 |
29,4300 15,2700 |
13,09 Mrd. | |
Fox Corporation US35137L2043 |
37,3800 18:45 |
37,4600 37,3600 |
+11,02 % 3,71 |
40,2000 25,9000 |
27,88 Mrd. | |
Loews Corporation US5404241086 |
81,09 18:45 |
79,88 79,39 |
+48,57 % 26,51 |
81,96 49,67 |
38,30 Mrd. | |
Nordson Corporation US6556631025 |
248,5200 18:44 |
245,4700 244,2700 |
+2,23 % 5,41 |
278,8900 195,3600 |
42,93 Mrd. | |
News Corporation US65249B1098 |
26,7750 18:45 |
26,6300 26,5700 |
+21,43 % 4,73 |
28,4400 14,9500 |
44,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,48 18:44 |
115,04 115,45 |
-3,18 % -3,83 |
139,37 85,71 |
44,54 Mrd. | |
Regency Centers Corporation US7588491032 |
74,0100 18:45 |
72,5600 72,6200 |
+8,20 % 5,61 |
77,8600 52,7800 |
47,41 Mrd. | |
Assurant Inc US04621X1081 |
195,21 18:45 |
193,76 192,58 |
+14,94 % 25,37 |
197,18 104,92 |
47,98 Mrd. | |
Rollins Inc US7757111049 |
49,73 18:45 |
49,95 49,59 |
+28,90 % 11,15 |
50,73 28,97 |
51,03 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,29 18:45 |
87,83 87,81 |
+18,20 % 13,75 |
88,55 59,76 |
53,26 Mrd. | |
AO Smith Corp US8318652091 |
77,81 18:45 |
77,33 76,91 |
+9,65 % 6,85 |
91,98 48,58 |
54,53 Mrd. | |
Snap on Inc US8330341012 |
278,27 18:45 |
272,75 270,84 |
+26,31 % 57,96 |
296,94 191,82 |
55,82 Mrd. | |
Henry Schein Inc US8064071025 |
69,3300 18:45 |
68,9800 68,8100 |
-10,85 % -8,44 |
91,9600 61,8900 |
56,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:45 |
269,57 269,21 |
+35,60 % 70,97 |
296,43 176,58 |
56,44 Mrd. | |
Trimble Inc US8962391004 |
55,2350 18:45 |
54,7300 54,1500 |
-41,02 % -38,42 |
93,8800 40,8200 |
57,44 Mrd. |