S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
+28,92 % 6,20 |
29,4300 15,2700 |
13,10 Mrd. | |
|
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+11,38 % 3,79 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+50,46 % 26,99 |
81,96 49,67 |
38,32 Mrd. | |
|
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+2,60 % 6,27 |
278,8900 195,3600 |
42,93 Mrd. | |
|
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
+21,52 % 4,71 |
28,4400 14,9500 |
44,43 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
-0,54 % -0,64 |
139,37 85,71 |
44,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+12,38 % 8,20 |
77,8600 52,7800 |
47,43 Mrd. | |
|
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+15,08 % 25,33 |
197,18 104,92 |
48,05 Mrd. | |
|
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+27,50 % 10,71 |
50,73 28,97 |
51,06 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+20,03 % 14,93 |
89,48 59,76 |
53,33 Mrd. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+11,10 % 7,78 |
91,98 48,58 |
54,55 Mrd. | |
|
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+26,70 % 58,38 |
296,94 191,82 |
55,87 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+35,10 % 69,56 |
296,43 176,58 |
56,49 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-10,25 % -7,87 |
91,9600 61,8900 |
56,50 Mrd. | |
|
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-42,15 % -39,57 |
93,8800 40,8200 |
57,40 Mrd. |