S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7500 22:00 |
28,4500 27,7600 |
+21,72 % 5,13 |
29,2900 15,2700 |
13,03 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 22:00 |
36,8000 36,6900 |
+9,25 % 3,10 |
40,2000 25,9000 |
27,88 Mrd. | |
|
Loews Corporation US5404241086 |
77,88 22:10 |
77,45 77,44 |
+41,34 % 22,78 |
80,48 49,67 |
38,24 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
+5,53 % 12,29 |
278,8900 195,3600 |
42,44 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,54 112,34 |
-5,31 % -6,32 |
139,37 85,71 |
44,08 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+13,64 % 3,33 |
28,4400 14,9500 |
44,22 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 22:00 |
70,0600 69,8900 |
+7,68 % 5,02 |
77,8600 52,7800 |
47,25 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 22:10 |
170,70 170,27 |
+11,08 % 17,70 |
193,12 104,92 |
47,84 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
+26,83 % 10,11 |
50,65 28,97 |
50,52 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+7,07 % 5,68 |
88,23 59,76 |
53,42 Mrd. | |
|
AO Smith Corp US8318652091 |
80,27 22:10 |
80,53 80,49 |
+12,41 % 8,86 |
91,98 48,58 |
54,37 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
-9,54 % -7,27 |
91,9600 61,8900 |
54,87 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 22:10 |
275,36 273,69 |
+22,25 % 49,73 |
296,94 191,82 |
55,97 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 22:10 |
257,11 256,56 |
+26,47 % 54,30 |
296,43 176,58 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 22:10 |
91,53 91,31 |
-2,40 % -2,26 |
128,40 49,17 |
56,90 Mrd. |