S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
+27,56 % 6,10 |
29,4300 15,2700 |
13,06 Mrd. | |
|
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
+11,90 % 4,06 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+49,67 % 27,20 |
81,96 49,67 |
38,26 Mrd. | |
|
Nordson Corporation US6556631025 |
250,1400 04.09.24 |
250,0100 250,1800 |
+3,60 % 8,69 |
278,8900 195,3600 |
42,96 Mrd. | |
|
News Corporation US65249B1098 |
27,1400 04.09.24 |
26,9300 26,9700 |
+20,30 % 4,58 |
28,4400 14,9500 |
44,41 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
114,42 04.09.24 |
114,89 114,63 |
-6,87 % -8,44 |
139,37 85,71 |
44,44 Mrd. | |
|
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+5,13 % 3,56 |
77,8600 52,7800 |
47,38 Mrd. | |
|
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+15,74 % 26,81 |
197,18 104,92 |
47,90 Mrd. | |
|
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+27,75 % 11,02 |
50,73 28,97 |
51,03 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+14,73 % 11,37 |
88,55 59,76 |
53,21 Mrd. | |
|
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
+9,71 % 7,11 |
91,98 48,58 |
54,44 Mrd. | |
|
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
+22,99 % 52,17 |
296,94 191,82 |
55,74 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,4500 04.09.24 |
70,4600 70,4600 |
-11,39 % -8,93 |
91,9600 61,8900 |
56,31 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
+35,00 % 71,10 |
296,43 176,58 |
56,37 Mrd. | |
|
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
-41,50 % -39,37 |
94,5800 40,8200 |
57,48 Mrd. |