S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
+19,89 % 4,68 |
29,2900 15,2700 |
12,97 Mrd. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
+1,35 % 0,46 |
40,2000 25,9000 |
27,89 Mrd. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
+45,45 % 24,35 |
79,79 49,67 |
38,08 Mrd. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
+4,89 % 11,00 |
278,8900 195,3600 |
41,90 Mrd. | |
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
+10,34 % 2,56 |
28,4400 14,9500 |
43,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-8,02 % -9,35 |
139,37 85,71 |
44,02 Mrd. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-0,40 % -0,26 |
77,8600 52,7800 |
46,81 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+9,59 % 14,86 |
193,12 104,92 |
47,74 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+31,79 % 12,05 |
50,65 28,97 |
49,92 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
-1,23 % -1,04 |
86,36 59,76 |
53,18 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
-9,14 % -7,07 |
91,9600 61,8900 |
53,55 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
+15,98 % 11,13 |
91,98 48,58 |
53,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
+30,21 % 61,55 |
296,43 176,58 |
55,33 Mrd. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+20,25 % 45,48 |
296,94 191,82 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-5,44 % -5,08 |
128,40 49,17 |
56,33 Mrd. |