S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,8000 18:15 |
28,3600 28,2300 |
+25,62 % 5,67 |
29,4300 15,2700 |
13,06 Mrd. | |
|
Fox Corporation US35137L2043 |
37,7250 18:16 |
38,3400 38,1900 |
+10,53 % 3,60 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
80,58 18:15 |
82,33 81,96 |
+47,15 % 25,82 |
81,96 49,67 |
38,26 Mrd. | |
|
Nordson Corporation US6556631025 |
245,2000 18:15 |
249,7600 250,1400 |
+1,55 % 3,75 |
278,8900 195,3600 |
42,96 Mrd. | |
|
News Corporation US65249B1098 |
26,7250 18:15 |
27,1700 27,1400 |
+18,46 % 4,17 |
28,4400 14,9500 |
44,41 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
115,94 18:16 |
115,10 114,42 |
-5,63 % -6,92 |
139,37 85,71 |
44,44 Mrd. | |
|
Regency Centers Corporation US7588491032 |
72,9900 18:15 |
73,1200 72,9000 |
+5,26 % 3,65 |
77,8600 52,7800 |
47,38 Mrd. | |
|
Assurant Inc US04621X1081 |
194,21 18:15 |
197,89 197,18 |
+13,99 % 23,84 |
197,18 104,92 |
47,90 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 18:16 |
50,62 50,73 |
+26,49 % 10,52 |
50,73 28,97 |
51,03 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,76 18:15 |
89,22 88,55 |
+15,00 % 11,58 |
88,55 59,76 |
53,21 Mrd. | |
|
AO Smith Corp US8318652091 |
77,63 18:16 |
79,87 80,35 |
+5,99 % 4,39 |
91,98 48,58 |
54,44 Mrd. | |
|
Snap on Inc US8330341012 |
270,78 18:16 |
278,71 279,07 |
+19,34 % 43,88 |
296,94 191,82 |
55,74 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,4400 18:15 |
69,6900 69,4500 |
-11,41 % -8,94 |
91,9600 61,8900 |
56,31 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
+32,96 % 66,96 |
296,43 176,58 |
56,37 Mrd. | |
|
Trimble Inc US8962391004 |
55,5050 18:15 |
55,3500 55,4900 |
-41,49 % -39,36 |
94,5800 40,8200 |
57,48 Mrd. |