S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+14,08 % 3,35 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+1,72 % 0,59 |
40,2000 25,9000 |
27,81 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+45,67 % 24,67 |
80,48 49,67 |
38,07 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
+7,04 % 15,88 |
278,8900 195,3600 |
42,23 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-7,13 % -8,63 |
139,37 85,71 |
43,94 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+5,84 % 1,45 |
28,4400 14,9500 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+7,61 % 4,97 |
77,8600 52,7800 |
47,05 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+9,11 % 14,46 |
193,12 104,92 |
47,68 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+24,99 % 9,60 |
50,65 28,97 |
50,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+11,04 % 8,77 |
88,23 59,76 |
53,22 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-7,44 % -5,71 |
91,9600 61,8900 |
53,85 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+15,50 % 11,06 |
91,98 48,58 |
54,10 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+29,60 % 60,15 |
296,43 176,58 |
55,74 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+24,13 % 53,79 |
296,94 191,82 |
55,85 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-1,85 % -1,71 |
128,40 49,17 |
56,66 Mrd. |