S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 15:36 |
28,1200 28,0100 |
+19,69 % 4,66 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,6000 15:36 |
34,6500 34,4600 |
+0,82 % 0,28 |
40,2000 25,9000 |
27,92 Mrd. | |
Loews Corporation US5404241086 |
79,46 15:35 |
78,81 78,31 |
+47,23 % 25,49 |
79,79 49,67 |
38,12 Mrd. | |
Nordson Corporation US6556631025 |
242,8782 15:35 |
242,8000 240,5500 |
+8,28 % 18,58 |
278,8900 195,3600 |
41,97 Mrd. | |
News Corporation US65249B1098 |
27,4500 15:36 |
27,3400 27,1500 |
+10,69 % 2,65 |
28,4400 14,9500 |
43,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,30 15:34 |
107,73 107,06 |
-7,12 % -8,30 |
139,37 85,71 |
44,09 Mrd. | |
Regency Centers Corporation US7588491032 |
64,9250 15:35 |
64,6300 64,1600 |
+0,08 % 0,06 |
77,8600 52,7800 |
46,90 Mrd. | |
Assurant Inc US04621X1081 |
171,25 15:33 |
170,83 169,59 |
+9,93 % 15,47 |
193,12 104,92 |
47,79 Mrd. | |
Rollins Inc US7757111049 |
46,18 15:36 |
46,73 46,73 |
+23,58 % 8,81 |
50,65 28,97 |
50,08 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,12 15:36 |
84,08 83,59 |
-0,91 % -0,77 |
86,36 59,76 |
53,26 Mrd. | |
Henry Schein Inc US8064071025 |
71,8100 15:37 |
71,2300 71,0400 |
-7,19 % -5,56 |
91,9600 61,8900 |
53,64 Mrd. | |
AO Smith Corp US8318652091 |
84,18 15:36 |
83,55 82,18 |
+20,58 % 14,37 |
91,98 48,58 |
53,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 15:33 |
274,54 273,95 |
+33,68 % 69,10 |
296,43 176,58 |
55,42 Mrd. | |
Snap on Inc US8330341012 |
277,03 15:36 |
276,64 273,47 |
+25,85 % 56,90 |
296,94 191,82 |
56,07 Mrd. | |
Globe Life Inc US37959E1029 |
90,39 15:36 |
90,31 89,08 |
-3,70 % -3,47 |
128,40 49,17 |
56,44 Mrd. |