S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2000 18:31 |
28,6800 28,7500 |
+21,60 % 5,01 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4700 18:32 |
36,7700 36,6000 |
+6,79 % 2,32 |
40,2000 25,9000 |
27,77 Mrd. | |
|
Loews Corporation US5404241086 |
77,02 18:29 |
78,11 77,88 |
+37,17 % 20,87 |
80,48 49,67 |
38,16 Mrd. | |
|
Nordson Corporation US6556631025 |
234,0900 18:31 |
234,6400 234,4400 |
+3,32 % 7,53 |
278,8900 195,3600 |
42,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,76 18:31 |
112,57 112,80 |
-6,94 % -8,33 |
139,37 85,71 |
44,00 Mrd. | |
|
News Corporation US65249B1098 |
27,2250 18:32 |
27,6300 27,7400 |
+13,58 % 3,26 |
28,4400 14,9500 |
44,18 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,5600 18:31 |
70,0700 70,4100 |
+4,77 % 3,17 |
77,8600 52,7800 |
47,19 Mrd. | |
|
Assurant Inc US04621X1081 |
177,86 18:31 |
177,90 177,39 |
+7,18 % 11,92 |
193,12 104,92 |
47,71 Mrd. | |
|
Rollins Inc US7757111049 |
47,84 18:32 |
47,70 47,79 |
+28,64 % 10,65 |
50,65 28,97 |
50,50 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,45 18:27 |
85,80 86,00 |
+7,25 % 5,78 |
88,23 59,76 |
53,31 Mrd. | |
|
AO Smith Corp US8318652091 |
79,57 18:31 |
80,21 80,27 |
+11,41 % 8,15 |
91,98 48,58 |
54,26 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,3700 18:32 |
68,4000 68,9400 |
-9,56 % -7,23 |
91,9600 61,8900 |
54,84 Mrd. | |
|
Snap on Inc US8330341012 |
268,64 18:32 |
273,20 273,19 |
+17,91 % 40,81 |
296,94 191,82 |
55,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,30 18:29 |
259,86 259,43 |
+26,90 % 55,81 |
296,43 176,58 |
55,93 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,00 18:31 |
92,49 92,02 |
-4,84 % -4,68 |
128,40 49,17 |
56,88 Mrd. |