S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.535,00 19:40 |
8.568,00 8.568,02 |
-0,39 % -33,02 |
8.572,73 8.484,00 |
6,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,46 Tsd. | |
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
33,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
39,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,72 19:39 |
363,11 363,11 |
+1,54 % 5,61 |
368,81 363,11 |
47,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.798,87 19:39 |
1.777,00 1.774,66 |
+1,36 % 24,21 |
1.805,64 1.777,00 |
48,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,24 Tsd. | |
Snap on Inc US8330341012 |
271,29 19:40 |
272,41 272,50 |
-0,45 % -1,22 |
272,93 270,37 |
56,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,33 Tsd. | |
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,73 19:40 |
284,58 284,46 |
+1,15 % 3,27 |
288,51 282,74 |
78,87 Tsd. | |
Cintas Corporation US1729081059 |
761,0610 19:40 |
757,1800 759,1200 |
+0,26 % 1,94 |
766,1400 757,1800 |
81,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,15 19:40 |
295,02 295,42 |
-1,45 % -4,27 |
295,43 290,25 |
81,53 Tsd. |