S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,72 18:00 |
1.374,39 1.372,92 |
-0,31 % -4,21 |
1.382,04 1.363,51 |
22,43 Tsd. | |
Nordson Corporation US6556631025 |
256,8439 17:59 |
254,1800 253,3700 |
+1,37 % 3,47 |
257,7950 254,1800 |
25,10 Tsd. | |
AutoZone Inc US0533321024 |
3.112,01 18:00 |
3.106,09 3.101,04 |
+0,35 % 10,97 |
3.142,09 3.093,35 |
27,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,36 17:59 |
586,19 585,73 |
-0,40 % -2,37 |
591,18 582,15 |
41,07 Tsd. | |
Teleflex Inc US8793691069 |
244,63 17:58 |
246,10 246,05 |
-0,58 % -1,43 |
247,41 244,45 |
45,14 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5150 17:59 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
47,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,30 18:00 |
389,50 389,43 |
+0,22 % 0,87 |
392,21 387,72 |
48,40 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,04 18:00 |
1.013,48 1.008,21 |
+0,88 % 8,83 |
1.023,12 1.010,57 |
49,46 Tsd. | |
Assurant Inc US04621X1081 |
194,91 17:55 |
193,23 192,92 |
+1,03 % 1,99 |
195,19 192,67 |
52,81 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,7000 17:59 |
1.129,3600 1.130,7200 |
+0,09 % 0,98 |
1.137,4250 1.128,8800 |
54,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,62 17:59 |
429,14 429,14 |
+0,34 % 1,48 |
432,20 427,72 |
55,53 Tsd. |