S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,38 Tsd. | |
|
Teleflex Inc US8793691069 |
245,76 15:56 |
246,10 246,05 |
-0,12 % -0,30 |
246,48 245,76 |
1,90 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7600 15:52 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,18 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,39 15:55 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
3,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,27 15:56 |
586,19 585,73 |
+0,26 % 1,54 |
589,05 586,19 |
4,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.881,00 15:53 |
1.894,48 1.894,98 |
-0,74 % -13,98 |
1.907,49 1.875,00 |
5,28 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,06 Tsd. | |
|
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,05 15:55 |
1.013,48 1.008,21 |
+0,68 % 6,84 |
1.015,71 1.010,57 |
6,93 Tsd. | |
|
Waters Corp US9418481035 |
326,52 15:54 |
330,65 328,65 |
-0,65 % -2,13 |
330,65 326,35 |
7,33 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,0050 15:56 |
1.129,3600 1.130,7200 |
-0,06 % -0,72 |
1.134,3850 1.129,3600 |
7,33 Tsd. | |
|
Pool Corporation US73278L1052 |
363,7950 15:55 |
362,1800 358,4900 |
+1,48 % 5,31 |
365,4600 362,1194 |
7,43 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,17 15:55 |
446,13 445,14 |
+0,68 % 3,03 |
449,34 446,13 |
8,15 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,51 15:56 |
156,73 155,82 |
+0,44 % 0,69 |
157,11 156,25 |
9,12 Tsd. |