S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
31,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,34 21:27 |
1.374,39 1.372,92 |
+0,03 % 0,42 |
1.382,04 1.363,51 |
62,72 Tsd. | |
Nordson Corporation US6556631025 |
255,7900 21:29 |
254,1800 253,3700 |
+0,96 % 2,42 |
257,7950 254,1800 |
65,74 Tsd. | |
AutoZone Inc US0533321024 |
3.089,08 21:28 |
3.106,09 3.101,04 |
-0,39 % -11,96 |
3.142,09 3.081,73 |
70,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,45 21:29 |
1.894,48 1.894,98 |
-0,34 % -6,53 |
1.907,49 1.868,25 |
70,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,74 21:27 |
389,50 389,43 |
-0,18 % -0,69 |
392,21 387,72 |
98,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,33 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4000 21:30 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 315,6700 |
118,25 Tsd. | |
Assurant Inc US04621X1081 |
195,24 21:29 |
193,23 192,92 |
+1,20 % 2,32 |
195,55 192,67 |
118,38 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,96 21:30 |
1.013,48 1.008,21 |
+0,77 % 7,75 |
1.023,12 1.010,57 |
120,79 Tsd. | |
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
125,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,0700 21:29 |
4.000,0000 3.979,0000 |
+1,23 % 49,07 |
4.047,4900 3.985,0000 |
129,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,37 21:30 |
586,19 585,73 |
-1,09 % -6,37 |
591,18 576,07 |
133,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5400 21:27 |
176,8300 177,0600 |
-0,86 % -1,52 |
177,5000 175,0400 |
145,37 Tsd. |