S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.530,00 16:32 |
9.469,17 9.425,37 |
+1,11 % 104,63 |
9.560,00 9.381,80 |
2,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,56 16:33 |
1.399,67 1.393,25 |
+0,38 % 5,31 |
1.402,81 1.383,61 |
6,94 Tsd. | |
Teleflex Inc US8793691069 |
246,66 16:33 |
246,10 246,05 |
+0,25 % 0,61 |
247,41 245,76 |
9,46 Tsd. | |
Nordson Corporation US6556631025 |
256,8550 16:31 |
254,1800 253,3700 |
+1,38 % 3,49 |
257,7950 254,1800 |
11,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,61 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,37 16:33 |
586,19 585,73 |
+0,79 % 4,64 |
591,18 586,19 |
17,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,47 16:34 |
1.894,48 1.894,98 |
-1,03 % -19,51 |
1.907,49 1.868,25 |
19,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,61 16:33 |
446,13 445,14 |
+1,23 % 5,47 |
450,91 446,13 |
26,00 Tsd. | |
Assurant Inc US04621X1081 |
194,88 16:34 |
193,23 192,92 |
+1,02 % 1,96 |
194,88 192,67 |
27,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,09 16:34 |
429,14 429,14 |
-0,01 % -0,05 |
430,94 427,72 |
28,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1625 16:34 |
1.129,3600 1.130,7200 |
+0,04 % 0,44 |
1.137,4250 1.129,3600 |
28,18 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,41 Tsd. |