S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 17:18 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
2,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,81 17:26 |
1.422,15 1.402,55 |
+1,66 % 23,26 |
1.428,66 1.418,79 |
15,13 Tsd. | |
AutoZone Inc US0533321024 |
3.175,01 17:26 |
3.207,73 3.196,42 |
-0,67 % -21,41 |
3.207,73 3.167,15 |
24,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,98 17:25 |
411,63 408,53 |
+1,09 % 4,45 |
414,00 409,06 |
25,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,09 17:24 |
1.818,02 1.809,75 |
-1,64 % -29,66 |
1.818,02 1.780,09 |
27,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,40 17:25 |
406,02 404,33 |
+0,51 % 2,07 |
407,80 404,15 |
29,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:26 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
30,47 Tsd. | |
Snap on Inc US8330341012 |
277,10 17:26 |
276,99 273,23 |
+1,42 % 3,87 |
277,29 273,91 |
30,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,78 Tsd. | |
Gartner Inc US3666511072 |
482,91 17:26 |
481,99 478,67 |
+0,89 % 4,24 |
484,34 481,99 |
34,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,11 17:26 |
581,59 581,18 |
-0,01 % -0,07 |
582,06 579,39 |
35,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,07 17:25 |
372,08 369,54 |
+0,68 % 2,53 |
374,00 369,27 |
36,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,7950 17:24 |
242,5600 240,9500 |
-0,89 % -2,16 |
242,9550 238,5650 |
38,96 Tsd. | |
Nordson Corporation US6556631025 |
241,4200 17:26 |
239,3900 236,4900 |
+2,08 % 4,93 |
241,5700 237,0005 |
40,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:26 |
268,56 266,63 |
+0,91 % 2,43 |
270,18 265,75 |
43,50 Tsd. |