S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.396,01 18:13 |
8.140,00 8.068,96 |
+4,05 % 327,05 |
8.432,00 8.140,00 |
5,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,92 18:13 |
1.358,54 1.358,54 |
+0,98 % 13,38 |
1.373,73 1.357,75 |
33,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,02 18:09 |
521,65 520,91 |
+0,79 % 4,11 |
526,58 517,90 |
40,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,42 18:14 |
1.596,00 1.590,03 |
+1,47 % 23,39 |
1.620,00 1.594,51 |
40,73 Tsd. | |
AutoZone Inc US0533321024 |
2.978,45 18:15 |
2.954,69 2.941,46 |
+1,26 % 36,99 |
2.994,50 2.954,69 |
43,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,07 18:11 |
304,47 302,11 |
+2,63 % 7,96 |
310,07 303,37 |
45,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,10 18:08 |
395,85 394,87 |
+1,58 % 6,23 |
401,99 394,37 |
47,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,67 18:13 |
429,78 428,54 |
+1,43 % 6,13 |
435,19 428,82 |
50,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,75 18:15 |
1.246,14 1.241,94 |
+2,16 % 26,81 |
1.274,23 1.241,77 |
52,40 Tsd. | |
Gartner Inc US3666511072 |
459,99 18:12 |
457,19 455,02 |
+1,09 % 4,97 |
461,71 457,01 |
52,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,86 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3100 18:15 |
328,7600 327,4600 |
+0,56 % 1,85 |
330,9200 327,9700 |
56,67 Tsd. | |
Nordson Corporation US6556631025 |
241,2482 18:14 |
238,0400 236,6300 |
+1,95 % 4,62 |
241,9050 236,8900 |
56,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
60,95 Tsd. | |
Teleflex Inc US8793691069 |
225,13 18:14 |
220,69 219,84 |
+2,41 % 5,29 |
225,62 219,55 |
64,16 Tsd. |