S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.361,70 16:08 |
8.140,00 8.068,96 |
+3,63 % 292,74 |
8.410,54 8.140,00 |
1,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,55 16:12 |
429,78 428,54 |
+1,17 % 5,01 |
433,76 428,82 |
8,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,92 16:12 |
521,65 520,91 |
+0,58 % 3,02 |
526,58 517,90 |
8,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,91 16:12 |
1.358,54 1.358,54 |
+0,98 % 13,37 |
1.372,45 1.357,75 |
9,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,85 16:14 |
304,47 302,11 |
+2,23 % 6,74 |
308,94 303,37 |
13,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9500 16:12 |
264,1300 263,3300 |
+0,99 % 2,62 |
265,9500 264,0500 |
14,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,46 16:12 |
1.596,00 1.590,03 |
+0,91 % 14,43 |
1.612,52 1.594,51 |
14,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,03 16:10 |
1.246,14 1.241,94 |
+1,13 % 14,09 |
1.256,97 1.241,77 |
14,44 Tsd. | |
Teleflex Inc US8793691069 |
224,05 16:12 |
220,69 219,84 |
+1,92 % 4,21 |
225,24 219,55 |
14,60 Tsd. | |
Waters Corp US9418481035 |
306,58 16:11 |
304,26 302,93 |
+1,20 % 3,65 |
308,11 304,26 |
16,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2300 16:12 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
16,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,3400 16:12 |
4.117,0000 4.088,0000 |
+1,11 % 45,34 |
4.140,4995 4.110,6400 |
17,25 Tsd. | |
Gartner Inc US3666511072 |
460,13 16:11 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
17,41 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3500 16:12 |
328,7600 327,4600 |
+0,58 % 1,89 |
330,9200 327,9700 |
18,48 Tsd. |