S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,16 19:38 |
8.140,00 8.068,96 |
+4,41 % 356,20 |
8.479,00 8.140,00 |
7,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
44,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,51 19:35 |
1.596,00 1.590,03 |
+1,54 % 24,48 |
1.620,00 1.594,51 |
50,99 Tsd. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
58,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,04 19:34 |
521,65 520,91 |
+0,98 % 5,13 |
526,58 517,90 |
59,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,0000 19:38 |
4.117,0000 4.088,0000 |
+1,03 % 42,00 |
4.144,3200 4.110,6400 |
64,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,16 19:39 |
304,47 302,11 |
+3,33 % 10,05 |
312,16 303,37 |
65,00 Tsd. | |
Gartner Inc US3666511072 |
460,34 19:39 |
457,19 455,02 |
+1,17 % 5,32 |
461,71 457,01 |
72,00 Tsd. | |
Nordson Corporation US6556631025 |
242,6650 19:38 |
238,0400 236,6300 |
+2,55 % 6,04 |
242,7100 236,8900 |
76,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,50 19:39 |
429,78 428,54 |
+1,86 % 7,96 |
436,66 428,82 |
76,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,61 19:39 |
1.246,14 1.241,94 |
+2,71 % 33,67 |
1.275,61 1.241,77 |
79,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,30 19:30 |
395,85 394,87 |
+1,88 % 7,43 |
403,25 394,37 |
83,58 Tsd. | |
Teleflex Inc US8793691069 |
226,80 19:39 |
220,69 219,84 |
+3,17 % 6,96 |
226,80 219,55 |
90,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 19:38 |
264,1300 263,3300 |
+0,95 % 2,51 |
266,7700 264,0500 |
90,80 Tsd. | |
Assurant Inc US04621X1081 |
170,39 19:39 |
170,46 171,11 |
-0,42 % -0,72 |
171,82 169,93 |
96,33 Tsd. |