S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.460,00 15:45 |
9.469,17 9.425,37 |
+0,37 % 34,63 |
9.498,00 9.381,80 |
831 | |
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
1,01 Tsd. | |
|
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,81 15:47 |
332,01 330,26 |
+0,47 % 1,55 |
333,04 331,56 |
1,98 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,32 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
3,28 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.893,96 15:39 |
1.894,48 1.894,98 |
-0,05 % -1,02 |
1.907,49 1.893,96 |
3,52 Tsd. | |
|
Pool Corporation US73278L1052 |
363,8400 15:47 |
362,1800 358,4900 |
+1,49 % 5,35 |
363,8400 362,1194 |
4,01 Tsd. | |
|
Waters Corp US9418481035 |
327,03 15:45 |
330,65 328,65 |
-0,49 % -1,62 |
330,65 326,35 |
4,12 Tsd. | |
|
Snap on Inc US8330341012 |
281,10 15:39 |
282,22 281,44 |
-0,12 % -0,34 |
282,56 281,10 |
4,52 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,5350 15:47 |
1.129,3600 1.130,7200 |
+0,07 % 0,82 |
1.134,3850 1.129,3600 |
4,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.363,76 15:47 |
1.374,39 1.372,92 |
-0,67 % -9,16 |
1.374,39 1.363,76 |
5,19 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.010,57 15:48 |
1.013,48 1.008,21 |
+0,23 % 2,36 |
1.014,61 1.010,57 |
5,39 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
5,50 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,7450 15:47 |
212,9900 212,6100 |
-0,41 % -0,87 |
213,0700 211,7400 |
5,84 Tsd. |