S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,09 15:30 |
411,63 408,53 |
+0,14 % 0,56 |
411,63 409,06 |
1,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,3250 15:30 |
242,5600 240,9500 |
+0,57 % 1,38 |
242,5600 242,3250 |
1,31 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
1,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Corning Inc US2193501051 |
39,82 15:30 |
39,82 39,59 |
+0,58 % 0,23 |
39,82 39,82 |
1,91 Tsd. | |
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,05 Tsd. | |
WW Grainger Inc US3848021040 |
959,82 15:30 |
959,82 952,70 |
+0,75 % 7,12 |
959,82 959,82 |
2,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7700 15:30 |
338,7700 333,2400 |
+1,66 % 5,53 |
338,7700 338,7700 |
2,21 Tsd. | |
ANSYS Inc US03662Q1058 |
322,7700 15:30 |
322,7700 319,1300 |
+1,14 % 3,64 |
322,7700 322,7700 |
2,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6700 15:30 |
280,4800 279,9800 |
+0,25 % 0,69 |
280,6700 280,4800 |
2,25 Tsd. | |
Teleflex Inc US8793691069 |
235,77 15:30 |
234,75 232,65 |
+1,34 % 3,12 |
235,77 234,75 |
2,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
2,94 Tsd. | |
STERIS plc IE00BFY8C754 |
233,16 15:30 |
233,16 232,79 |
+0,16 % 0,37 |
233,16 233,16 |
3,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,15 Tsd. |