S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.558,50 21:30 |
8.568,00 8.568,02 |
-0,11 % -9,52 |
8.599,00 8.484,00 |
8,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,77 21:29 |
1.428,46 1.420,30 |
-0,81 % -11,53 |
1.428,76 1.402,07 |
47,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,20 21:31 |
578,32 579,28 |
-0,19 % -1,08 |
584,89 578,02 |
53,21 Tsd. | |
AutoZone Inc US0533321024 |
3.178,56 21:33 |
3.153,86 3.155,91 |
+0,72 % 22,65 |
3.225,58 3.153,86 |
54,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
72,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,39 21:32 |
410,77 410,86 |
-0,60 % -2,48 |
410,96 406,42 |
74,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,15 21:32 |
363,11 363,11 |
+1,39 % 5,04 |
369,25 363,11 |
79,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,57 21:32 |
1.777,00 1.774,66 |
+0,78 % 13,91 |
1.805,64 1.777,00 |
83,95 Tsd. | |
Snap on Inc US8330341012 |
272,63 21:29 |
272,41 272,50 |
+0,05 % 0,13 |
272,93 270,37 |
85,27 Tsd. | |
Nordson Corporation US6556631025 |
236,4700 21:30 |
238,9800 237,4100 |
-0,40 % -0,94 |
240,1400 235,4955 |
93,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,44 21:30 |
401,06 401,06 |
+0,34 % 1,38 |
404,70 398,47 |
98,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9700 21:31 |
332,2300 332,1200 |
-0,05 % -0,15 |
333,1800 327,5900 |
115,23 Tsd. | |
Cintas Corporation US1729081059 |
759,7400 21:33 |
757,1800 759,1200 |
+0,08 % 0,62 |
766,1400 757,1800 |
117,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,82 21:30 |
295,02 295,42 |
-1,22 % -3,60 |
295,43 290,25 |
120,27 Tsd. |