S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,00 19:33 |
8.140,00 8.068,96 |
+4,41 % 356,04 |
8.479,00 8.140,00 |
7,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
44,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,06 19:29 |
1.596,00 1.590,03 |
+1,39 % 22,03 |
1.620,00 1.594,51 |
50,41 Tsd. | |
AutoZone Inc US0533321024 |
2.985,00 19:29 |
2.954,69 2.941,46 |
+1,48 % 43,54 |
2.994,50 2.954,69 |
56,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,87 19:33 |
521,65 520,91 |
+0,95 % 4,96 |
526,58 517,90 |
59,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,17 19:31 |
304,47 302,11 |
+3,00 % 9,06 |
311,18 303,37 |
62,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,2400 19:32 |
4.117,0000 4.088,0000 |
+1,11 % 45,24 |
4.144,3200 4.110,6400 |
63,74 Tsd. | |
Gartner Inc US3666511072 |
459,70 19:30 |
457,19 455,02 |
+1,03 % 4,68 |
461,71 457,01 |
70,83 Tsd. | |
Nordson Corporation US6556631025 |
242,4900 19:30 |
238,0400 236,6300 |
+2,48 % 5,86 |
242,6850 236,8900 |
74,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,28 19:31 |
429,78 428,54 |
+1,81 % 7,74 |
436,54 428,82 |
75,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,09 19:30 |
1.246,14 1.241,94 |
+2,43 % 30,15 |
1.275,30 1.241,77 |
76,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,30 19:30 |
395,85 394,87 |
+1,88 % 7,43 |
403,25 394,37 |
82,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6700 19:33 |
264,1300 263,3300 |
+0,89 % 2,34 |
266,7700 264,0500 |
88,78 Tsd. | |
Teleflex Inc US8793691069 |
226,51 19:32 |
220,69 219,84 |
+3,03 % 6,67 |
226,56 219,55 |
89,17 Tsd. | |
Assurant Inc US04621X1081 |
170,25 19:32 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
94,34 Tsd. |