S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.455,00 19:09 |
8.140,00 8.068,96 |
+4,78 % 386,04 |
8.479,00 8.140,00 |
6,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,07 19:09 |
1.358,54 1.358,54 |
+1,14 % 15,53 |
1.377,56 1.357,75 |
41,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,05 19:05 |
1.596,00 1.590,03 |
+1,64 % 26,02 |
1.620,00 1.594,51 |
47,82 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,23 19:09 |
521,65 520,91 |
+0,83 % 4,32 |
526,58 517,90 |
56,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,69 19:08 |
304,47 302,11 |
+2,84 % 8,58 |
310,94 303,37 |
58,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,5150 19:09 |
4.117,0000 4.088,0000 |
+1,04 % 42,52 |
4.144,3200 4.110,6400 |
61,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,28 19:04 |
429,78 428,54 |
+1,57 % 6,74 |
435,63 428,82 |
61,72 Tsd. | |
Gartner Inc US3666511072 |
460,13 19:08 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
65,15 Tsd. | |
Nordson Corporation US6556631025 |
242,1400 19:06 |
238,0400 236,6300 |
+2,33 % 5,51 |
242,2500 236,8900 |
67,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,57 19:06 |
1.246,14 1.241,94 |
+2,55 % 31,63 |
1.274,23 1.241,77 |
69,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,74 19:06 |
395,85 394,87 |
+1,99 % 7,87 |
403,25 394,37 |
73,54 Tsd. | |
Teleflex Inc US8793691069 |
225,56 19:08 |
220,69 219,84 |
+2,60 % 5,72 |
225,93 219,55 |
77,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5400 19:04 |
264,1300 263,3300 |
+1,22 % 3,21 |
266,5400 264,0500 |
81,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,74 19:09 |
396,23 396,26 |
+0,12 % 0,48 |
402,01 395,79 |
87,19 Tsd. |