S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.512,38 21:47 |
8.140,00 8.068,96 |
+5,50 % 443,42 |
8.540,00 8.140,00 |
12,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,81 21:45 |
1.596,00 1.590,03 |
+1,62 % 25,78 |
1.620,50 1.594,51 |
74,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,43 21:47 |
1.358,54 1.358,54 |
+1,54 % 20,89 |
1.384,92 1.357,75 |
87,59 Tsd. | |
AutoZone Inc US0533321024 |
2.993,25 21:45 |
2.954,69 2.941,46 |
+1,76 % 51,79 |
3.007,65 2.954,69 |
91,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,06 21:47 |
521,65 520,91 |
+1,37 % 7,15 |
528,83 517,90 |
94,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,3800 21:47 |
4.117,0000 4.088,0000 |
+0,94 % 38,38 |
4.144,3200 4.110,6400 |
96,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,24 21:47 |
304,47 302,11 |
+3,68 % 11,13 |
314,79 303,37 |
120,70 Tsd. | |
Gartner Inc US3666511072 |
464,58 21:47 |
457,19 455,02 |
+2,10 % 9,56 |
465,15 457,01 |
138,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,35 21:47 |
1.246,14 1.241,94 |
+3,25 % 40,41 |
1.282,85 1.241,77 |
139,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,25 21:47 |
395,85 394,87 |
+2,12 % 8,38 |
403,67 394,37 |
140,39 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8100 21:46 |
328,7600 327,4600 |
+0,41 % 1,35 |
330,9200 326,9300 |
142,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,77 21:47 |
396,23 396,26 |
-0,38 % -1,50 |
402,01 393,30 |
154,96 Tsd. | |
Nordson Corporation US6556631025 |
243,7200 21:47 |
238,0400 236,6300 |
+3,00 % 7,09 |
243,9550 236,8900 |
154,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 21:45 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
156,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,22 21:47 |
429,78 428,54 |
+3,43 % 14,68 |
443,72 428,82 |
170,07 Tsd. |