S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.470,56 20:56 |
9.469,17 9.425,37 |
+0,48 % 45,19 |
9.560,00 9.381,80 |
9,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,79 20:56 |
1.399,67 1.393,25 |
-0,68 % -9,47 |
1.402,81 1.382,01 |
27,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,77 20:55 |
1.374,39 1.372,92 |
+0,13 % 1,85 |
1.382,04 1.363,51 |
57,30 Tsd. | |
AutoZone Inc US0533321024 |
3.083,16 20:59 |
3.106,09 3.101,04 |
-0,58 % -17,89 |
3.142,09 3.083,12 |
59,85 Tsd. | |
Nordson Corporation US6556631025 |
256,1500 20:55 |
254,1800 253,3700 |
+1,10 % 2,78 |
257,7950 254,1800 |
61,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,33 20:55 |
1.894,48 1.894,98 |
-0,51 % -9,66 |
1.907,49 1.868,25 |
61,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,67 21:00 |
389,50 389,43 |
-0,20 % -0,76 |
392,21 387,72 |
88,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 20:59 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 426,32 |
95,08 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,28 20:54 |
1.013,48 1.008,21 |
+0,90 % 9,07 |
1.023,12 1.010,57 |
105,11 Tsd. | |
Assurant Inc US04621X1081 |
195,41 20:56 |
193,23 192,92 |
+1,29 % 2,49 |
195,55 192,67 |
106,57 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
112,15 Tsd. | |
Gartner Inc US3666511072 |
506,85 20:58 |
508,06 510,08 |
-0,63 % -3,23 |
511,32 505,14 |
113,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,24 20:56 |
586,19 585,73 |
-1,28 % -7,49 |
591,18 576,07 |
119,94 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8800 20:58 |
556,7100 556,5600 |
-0,66 % -3,68 |
558,1450 551,2250 |
121,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,6050 20:58 |
4.000,0000 3.979,0000 |
+1,20 % 47,61 |
4.047,4900 3.985,0000 |
124,10 Tsd. |