S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
36,27 Tsd. | |
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
38,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,56 20:16 |
578,32 579,28 |
+0,05 % 0,28 |
584,89 578,32 |
43,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
45,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
48,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
57,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,54 20:17 |
363,11 363,11 |
+1,50 % 5,43 |
369,25 363,11 |
58,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,47 20:16 |
1.777,00 1.774,66 |
+0,61 % 10,81 |
1.805,64 1.777,00 |
60,99 Tsd. | |
Snap on Inc US8330341012 |
271,56 20:20 |
272,41 272,50 |
-0,34 % -0,94 |
272,93 270,37 |
65,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,43 20:18 |
401,06 401,06 |
+0,34 % 1,37 |
402,51 398,47 |
66,86 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 20:12 |
238,9800 237,4100 |
-0,53 % -1,26 |
240,1400 235,6800 |
74,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9600 20:19 |
240,8600 241,0400 |
-0,03 % -0,08 |
241,9800 239,2700 |
89,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0400 20:18 |
332,2300 332,1200 |
-0,02 % -0,08 |
332,9200 327,5900 |
89,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 20:19 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
92,50 Tsd. |