S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,14 20:02 |
8.140,00 8.068,96 |
+4,65 % 375,18 |
8.479,00 8.140,00 |
8,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,00 20:03 |
1.358,54 1.358,54 |
+0,99 % 13,46 |
1.377,56 1.357,75 |
48,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,89 20:03 |
1.596,00 1.590,03 |
+1,25 % 19,86 |
1.620,00 1.594,51 |
54,84 Tsd. | |
AutoZone Inc US0533321024 |
2.990,56 19:59 |
2.954,69 2.941,46 |
+1,67 % 49,10 |
2.994,50 2.954,69 |
61,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,50 19:55 |
521,65 520,91 |
+1,07 % 5,59 |
526,58 517,90 |
65,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.127,0800 19:48 |
4.117,0000 4.088,0000 |
+0,96 % 39,08 |
4.144,3200 4.110,6400 |
67,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,36 20:04 |
304,47 302,11 |
+3,39 % 10,25 |
312,67 303,37 |
69,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,51 20:04 |
429,78 428,54 |
+1,86 % 7,97 |
436,66 428,82 |
81,53 Tsd. | |
Gartner Inc US3666511072 |
461,26 20:03 |
457,19 455,02 |
+1,37 % 6,24 |
461,71 457,01 |
82,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,55 20:01 |
395,85 394,87 |
+1,95 % 7,68 |
403,25 394,37 |
88,33 Tsd. | |
Nordson Corporation US6556631025 |
243,1350 20:00 |
238,0400 236,6300 |
+2,75 % 6,51 |
243,2687 236,8900 |
88,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
95,90 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9400 20:02 |
328,7600 327,4600 |
+0,15 % 0,48 |
330,9200 327,6000 |
99,68 Tsd. | |
Assurant Inc US04621X1081 |
170,30 20:01 |
170,46 171,11 |
-0,47 % -0,81 |
171,82 169,93 |
101,24 Tsd. |