S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.446,54 21:41 |
9.469,17 9.425,37 |
+0,22 % 21,17 |
9.560,00 9.381,80 |
10,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,02 21:40 |
1.399,67 1.393,25 |
-0,59 % -8,24 |
1.402,81 1.381,08 |
32,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,98 21:44 |
1.374,39 1.372,92 |
+0,15 % 2,06 |
1.382,04 1.363,51 |
66,25 Tsd. | |
Nordson Corporation US6556631025 |
255,5300 21:42 |
254,1800 253,3700 |
+0,85 % 2,16 |
257,7950 254,1800 |
73,00 Tsd. | |
AutoZone Inc US0533321024 |
3.080,63 21:43 |
3.106,09 3.101,04 |
-0,66 % -20,41 |
3.142,09 3.075,77 |
77,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,95 21:43 |
1.894,48 1.894,98 |
-0,11 % -2,03 |
1.907,49 1.868,25 |
77,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,61 21:43 |
429,14 429,14 |
-0,36 % -1,54 |
432,20 426,27 |
110,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:43 |
389,50 389,43 |
-0,37 % -1,43 |
392,21 387,71 |
120,35 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0300 21:42 |
318,7200 318,0500 |
-0,32 % -1,02 |
319,9666 315,6700 |
126,11 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,96 21:41 |
1.013,48 1.008,21 |
+0,77 % 7,75 |
1.023,12 1.010,57 |
127,76 Tsd. | |
Assurant Inc US04621X1081 |
195,06 21:43 |
193,23 192,92 |
+1,11 % 2,14 |
195,55 192,67 |
128,50 Tsd. | |
Gartner Inc US3666511072 |
506,15 21:44 |
508,06 510,08 |
-0,77 % -3,94 |
511,32 505,14 |
132,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
133,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,11 21:42 |
586,19 585,73 |
-1,13 % -6,62 |
591,18 576,07 |
139,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3300 21:43 |
176,8300 177,0600 |
-0,98 % -1,73 |
177,5000 175,0400 |
155,50 Tsd. |