S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,34 18:35 |
9.469,17 9.425,37 |
+0,63 % 58,98 |
9.560,00 9.381,80 |
6,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:32 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
14,17 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,86 Tsd. | |
Nordson Corporation US6556631025 |
256,7600 18:32 |
254,1800 253,3700 |
+1,34 % 3,39 |
257,7950 254,1800 |
36,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,69 18:35 |
1.374,39 1.372,92 |
-0,02 % -0,23 |
1.382,04 1.363,51 |
37,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,25 18:34 |
1.894,48 1.894,98 |
-0,83 % -15,73 |
1.907,49 1.868,25 |
38,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,11 18:32 |
389,50 389,43 |
+0,17 % 0,68 |
392,21 387,72 |
58,24 Tsd. | |
Teleflex Inc US8793691069 |
242,97 18:32 |
246,10 246,05 |
-1,25 % -3,08 |
247,41 242,90 |
59,61 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1050 18:35 |
318,7200 318,0500 |
-0,61 % -1,95 |
319,9666 315,6700 |
61,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,34 18:35 |
586,19 585,73 |
-1,09 % -6,40 |
591,18 577,54 |
62,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9300 18:34 |
1.129,3600 1.130,7200 |
-0,25 % -2,79 |
1.137,4250 1.127,9300 |
63,48 Tsd. | |
Gartner Inc US3666511072 |
508,55 18:31 |
508,06 510,08 |
-0,30 % -1,53 |
511,32 506,45 |
64,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,23 18:34 |
429,14 429,14 |
+0,25 % 1,09 |
432,20 427,72 |
64,60 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,05 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1300 18:35 |
556,7100 556,5600 |
-0,80 % -4,43 |
558,1450 551,9200 |
69,72 Tsd. |