S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.483,48 18:43 |
9.469,17 9.425,37 |
+0,62 % 58,11 |
9.560,00 9.381,80 |
7,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:32 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
15,14 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,43 Tsd. | |
Nordson Corporation US6556631025 |
256,2550 18:43 |
254,1800 253,3700 |
+1,14 % 2,89 |
257,7950 254,1800 |
38,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
42,07 Tsd. | |
Teleflex Inc US8793691069 |
241,76 18:44 |
246,10 246,05 |
-1,75 % -4,30 |
247,41 241,76 |
61,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,21 18:44 |
389,50 389,43 |
+0,20 % 0,78 |
392,21 387,72 |
62,06 Tsd. | |
Gartner Inc US3666511072 |
507,37 18:45 |
508,06 510,08 |
-0,53 % -2,71 |
511,32 506,45 |
66,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,00 18:44 |
429,14 429,14 |
-0,03 % -0,14 |
432,20 427,72 |
67,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,57 18:43 |
586,19 585,73 |
-1,05 % -6,16 |
591,18 577,54 |
67,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 18:43 |
1.129,3600 1.130,7200 |
-0,42 % -4,75 |
1.137,4250 1.125,6600 |
67,91 Tsd. | |
Assurant Inc US04621X1081 |
194,82 18:42 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
68,01 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9200 18:43 |
318,7200 318,0500 |
-0,67 % -2,13 |
319,9666 315,6700 |
68,38 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 18:44 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,4900 |
71,47 Tsd. |