S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,00 17:15 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
2,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,14 17:14 |
1.422,15 1.402,55 |
+1,82 % 25,59 |
1.428,66 1.418,79 |
12,72 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,20 17:13 |
411,63 408,53 |
+1,14 % 4,67 |
413,43 409,06 |
22,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,14 17:14 |
406,02 404,33 |
+0,20 % 0,81 |
407,80 404,15 |
24,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,02 17:15 |
1.818,02 1.809,75 |
-1,09 % -19,73 |
1.818,02 1.782,26 |
24,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:10 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
25,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,32 17:14 |
1.267,29 1.248,36 |
+1,52 % 18,96 |
1.267,32 1.253,99 |
27,41 Tsd. | |
Snap on Inc US8330341012 |
276,38 17:11 |
276,99 273,23 |
+1,15 % 3,15 |
277,29 273,91 |
28,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,86 17:14 |
268,56 266,63 |
+0,83 % 2,23 |
269,05 265,75 |
29,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 17:13 |
581,59 581,18 |
-0,02 % -0,12 |
582,06 579,39 |
30,79 Tsd. | |
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,88 17:15 |
372,08 369,54 |
+0,63 % 2,34 |
374,00 369,27 |
34,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,5650 17:12 |
242,5600 240,9500 |
-0,99 % -2,39 |
242,9550 238,5650 |
36,12 Tsd. | |
Nordson Corporation US6556631025 |
241,1000 17:13 |
239,3900 236,4900 |
+1,95 % 4,61 |
241,5700 237,0005 |
38,63 Tsd. |