S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.402,60 16:34 |
8.140,00 8.068,96 |
+4,13 % 333,64 |
8.418,02 8.140,00 |
2,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,35 16:25 |
521,65 520,91 |
+0,08 % 0,44 |
526,58 517,90 |
13,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,86 16:33 |
1.358,54 1.358,54 |
+0,76 % 10,32 |
1.373,73 1.357,75 |
13,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,73 16:35 |
429,78 428,54 |
+1,21 % 5,19 |
434,84 428,82 |
16,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,22 16:32 |
1.596,00 1.590,03 |
+1,14 % 18,19 |
1.612,52 1.594,51 |
19,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,51 16:36 |
304,47 302,11 |
+1,79 % 5,40 |
308,94 303,37 |
20,44 Tsd. | |
Teleflex Inc US8793691069 |
224,35 16:33 |
220,69 219,84 |
+2,05 % 4,51 |
225,24 219,55 |
21,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
21,60 Tsd. | |
Gartner Inc US3666511072 |
458,17 16:33 |
457,19 455,02 |
+0,69 % 3,15 |
461,71 457,01 |
22,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,86 16:32 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
22,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
23,35 Tsd. | |
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,75 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
27,72 Tsd. |