S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,24 21:52 |
8.568,00 8.568,02 |
-0,04 % -3,78 |
8.599,00 8.484,00 |
9,65 Tsd. | |
AutoZone Inc US0533321024 |
3.181,34 21:55 |
3.153,86 3.155,91 |
+0,81 % 25,43 |
3.225,58 3.153,86 |
67,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,75 21:55 |
1.428,46 1.420,30 |
-1,02 % -14,55 |
1.428,76 1.399,02 |
69,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,62 21:55 |
578,32 579,28 |
+0,06 % 0,34 |
584,89 577,84 |
71,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 21:55 |
1.245,36 1.243,69 |
+0,06 % 0,71 |
1.254,47 1.237,56 |
72,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,96 21:54 |
325,57 326,00 |
-1,85 % -6,04 |
325,94 318,70 |
85,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,41 21:54 |
410,77 410,86 |
-0,60 % -2,45 |
410,96 406,42 |
90,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,10 21:54 |
363,11 363,11 |
+1,65 % 5,99 |
370,43 363,11 |
100,34 Tsd. | |
Snap on Inc US8330341012 |
273,44 21:54 |
272,41 272,50 |
+0,34 % 0,94 |
273,44 270,37 |
102,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.804,66 21:55 |
1.777,00 1.774,66 |
+1,69 % 30,00 |
1.806,35 1.777,00 |
104,12 Tsd. | |
Nordson Corporation US6556631025 |
236,4500 21:55 |
238,9800 237,4100 |
-0,40 % -0,96 |
240,1400 235,4955 |
112,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,92 21:53 |
401,06 401,06 |
+0,46 % 1,86 |
404,70 398,47 |
119,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.574,4700 21:55 |
3.572,0000 3.567,7600 |
+0,19 % 6,71 |
3.610,2700 3.557,6383 |
140,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 21:55 |
284,58 284,46 |
+0,69 % 1,95 |
288,51 282,74 |
143,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0450 21:54 |
332,2300 332,1200 |
+0,28 % 0,93 |
333,1800 327,5900 |
144,97 Tsd. |