S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.416,02 17:34 |
8.140,00 8.068,96 |
+4,30 % 347,06 |
8.432,00 8.140,00 |
4,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,29 17:35 |
1.358,54 1.358,54 |
+0,50 % 6,75 |
1.373,73 1.357,75 |
23,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,82 17:34 |
304,47 302,11 |
+2,22 % 6,71 |
309,75 303,37 |
33,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,61 Tsd. | |
AutoZone Inc US0533321024 |
2.969,00 17:34 |
2.954,69 2.941,46 |
+0,94 % 27,54 |
2.994,50 2.954,69 |
36,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,39 17:35 |
395,85 394,87 |
+1,40 % 5,52 |
401,99 394,37 |
37,59 Tsd. | |
Gartner Inc US3666511072 |
459,69 17:33 |
457,19 455,02 |
+1,03 % 4,67 |
461,71 457,01 |
38,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,56 17:35 |
429,78 428,54 |
+1,17 % 5,02 |
435,19 428,82 |
38,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.140,3913 17:34 |
4.117,0000 4.088,0000 |
+1,28 % 52,39 |
4.144,3200 4.110,6400 |
45,28 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6200 17:35 |
328,7600 327,4600 |
+0,66 % 2,16 |
330,9200 327,9700 |
45,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,15 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,20 Tsd. |