S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.549,69 17:17 |
9.469,17 9.425,37 |
+1,32 % 124,32 |
9.560,00 9.381,80 |
4,00 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
10,96 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,91 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7900 17:18 |
254,1800 253,3700 |
+1,35 % 3,42 |
257,7950 254,1800 |
18,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.118,38 17:19 |
3.106,09 3.101,04 |
+0,56 % 17,34 |
3.142,09 3.093,35 |
23,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,39 17:15 |
586,19 585,73 |
+0,11 % 0,66 |
591,18 586,19 |
28,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,74 17:17 |
1.894,48 1.894,98 |
-0,49 % -9,25 |
1.907,49 1.868,25 |
29,33 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,68 17:17 |
1.013,48 1.008,21 |
+0,84 % 8,47 |
1.023,12 1.010,57 |
30,17 Tsd. | |
|
Teleflex Inc US8793691069 |
244,95 17:19 |
246,10 246,05 |
-0,45 % -1,10 |
247,41 244,95 |
35,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,18 17:13 |
389,50 389,43 |
+0,45 % 1,75 |
392,21 387,72 |
37,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,9450 17:16 |
318,7200 318,0500 |
+0,28 % 0,90 |
319,9666 316,6450 |
40,01 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.135,8600 17:19 |
1.129,3600 1.130,7200 |
+0,45 % 5,14 |
1.137,4250 1.128,8800 |
41,43 Tsd. | |
|
Assurant Inc US04621X1081 |
194,77 17:17 |
193,23 192,92 |
+0,96 % 1,85 |
194,93 192,67 |
42,21 Tsd. | |
|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,40 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,60 Tsd. |