S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.390,98 16:58 |
8.140,00 8.068,96 |
+3,99 % 322,02 |
8.418,02 8.140,00 |
3,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,43 17:05 |
1.358,54 1.358,54 |
+0,29 % 3,89 |
1.373,73 1.357,75 |
16,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
19,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,63 17:00 |
429,78 428,54 |
+1,42 % 6,09 |
434,84 428,82 |
22,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,70 17:04 |
304,47 302,11 |
+2,18 % 6,59 |
308,94 303,37 |
26,08 Tsd. | |
Gartner Inc US3666511072 |
460,02 17:04 |
457,19 455,02 |
+1,10 % 5,00 |
461,71 457,01 |
29,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,55 17:05 |
1.596,00 1.590,03 |
+1,42 % 22,52 |
1.617,51 1.594,51 |
29,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
29,96 Tsd. | |
AutoZone Inc US0533321024 |
2.965,58 17:04 |
2.954,69 2.941,46 |
+0,82 % 24,12 |
2.994,50 2.954,69 |
31,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8200 17:03 |
328,7900 327,5000 |
+0,71 % 2,32 |
333,2843 328,6901 |
32,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,95 17:06 |
1.246,14 1.241,94 |
+2,26 % 28,01 |
1.269,95 1.241,77 |
33,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,11 Tsd. | |
Nordson Corporation US6556631025 |
241,5500 17:04 |
238,0400 236,6300 |
+2,08 % 4,92 |
241,9000 236,8900 |
37,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,8500 17:05 |
4.117,0000 4.088,0000 |
+1,15 % 46,85 |
4.144,3200 4.110,6400 |
37,94 Tsd. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,77 Tsd. |