S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,00 19:47 |
8.140,00 8.068,96 |
+4,47 % 361,04 |
8.479,00 8.140,00 |
7,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
45,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,46 19:40 |
1.596,00 1.590,03 |
+1,22 % 19,43 |
1.620,00 1.594,51 |
52,22 Tsd. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
59,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,88 19:46 |
521,65 520,91 |
+0,95 % 4,97 |
526,58 517,90 |
63,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.127,0800 19:48 |
4.117,0000 4.088,0000 |
+0,96 % 39,08 |
4.144,3200 4.110,6400 |
66,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,67 19:48 |
304,47 302,11 |
+3,50 % 10,56 |
312,67 303,37 |
66,65 Tsd. | |
Gartner Inc US3666511072 |
460,09 19:47 |
457,19 455,02 |
+1,11 % 5,07 |
461,71 457,01 |
75,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,06 19:44 |
429,78 428,54 |
+1,75 % 7,52 |
436,66 428,82 |
78,64 Tsd. | |
Nordson Corporation US6556631025 |
242,9650 19:46 |
238,0400 236,6300 |
+2,68 % 6,34 |
243,1500 236,8900 |
80,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,46 19:49 |
1.246,14 1.241,94 |
+2,62 % 32,52 |
1.275,61 1.241,77 |
81,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,65 19:48 |
395,85 394,87 |
+1,97 % 7,78 |
403,25 394,37 |
86,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6800 19:47 |
264,1300 263,3300 |
+0,89 % 2,35 |
266,7700 264,0500 |
92,42 Tsd. | |
Teleflex Inc US8793691069 |
226,00 19:48 |
220,69 219,84 |
+2,80 % 6,16 |
226,80 219,55 |
96,44 Tsd. | |
ANSYS Inc US03662Q1058 |
327,8200 19:49 |
328,7600 327,4600 |
+0,11 % 0,36 |
330,9200 327,6000 |
97,59 Tsd. |