S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.479,01 20:48 |
9.469,17 9.425,37 |
+0,57 % 53,64 |
9.560,00 9.381,80 |
9,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,80 20:49 |
1.374,39 1.372,92 |
-0,01 % -0,12 |
1.382,04 1.363,51 |
55,87 Tsd. | |
AutoZone Inc US0533321024 |
3.084,12 20:49 |
3.106,09 3.101,04 |
-0,55 % -16,93 |
3.142,09 3.084,12 |
56,82 Tsd. | |
Nordson Corporation US6556631025 |
255,9900 20:50 |
254,1800 253,3700 |
+1,03 % 2,62 |
257,7950 254,1800 |
60,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,00 20:50 |
1.894,48 1.894,98 |
-0,53 % -9,98 |
1.907,49 1.868,25 |
60,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,67 20:48 |
389,50 389,43 |
-0,20 % -0,76 |
392,21 387,72 |
86,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,21 20:52 |
429,14 429,14 |
-0,45 % -1,93 |
432,20 426,32 |
93,84 Tsd. | |
Gartner Inc US3666511072 |
506,45 20:50 |
508,06 510,08 |
-0,71 % -3,63 |
511,32 505,14 |
98,72 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,83 20:48 |
1.013,48 1.008,21 |
+0,85 % 8,62 |
1.023,12 1.010,57 |
104,04 Tsd. | |
Assurant Inc US04621X1081 |
195,23 20:48 |
193,23 192,92 |
+1,20 % 2,31 |
195,49 192,67 |
105,02 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9550 20:52 |
318,7200 318,0500 |
-0,03 % -0,10 |
319,9666 315,6700 |
111,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,81 20:51 |
586,19 585,73 |
-1,35 % -7,92 |
591,18 576,07 |
116,44 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5400 20:51 |
556,7100 556,5600 |
-0,72 % -4,02 |
558,1450 551,2250 |
117,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,4200 20:48 |
4.000,0000 3.979,0000 |
+1,24 % 49,42 |
4.047,4900 3.985,0000 |
121,91 Tsd. |