S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9000 17:01 |
123,4700 123,5400 |
-1,33 % -1,64 |
123,7800 118,8300 |
126,10 Mio. | |
Tesla Inc US88160R1014 |
208,2950 17:00 |
201,0200 197,8800 |
+5,26 % 10,42 |
211,5500 200,8500 |
58,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9700 17:01 |
161,2500 162,2100 |
-4,46 % -7,24 |
161,5068 153,6400 |
22,79 Mio. | |
Apple Inc US0378331005 |
215,0300 17:01 |
212,0900 210,6200 |
+2,09 % 4,41 |
215,5900 211,9200 |
19,35 Mio. | |
Nike Inc US6541061031 |
74,92 17:01 |
75,50 75,37 |
-0,60 % -0,45 |
76,16 74,29 |
18,28 Mio. | |
Carnival Corp PA1436583006 |
17,70 17:01 |
18,65 18,72 |
-5,45 % -1,02 |
18,74 17,66 |
17,31 Mio. | |
Ford Motor Company US3453708600 |
12,66 17:00 |
12,56 12,54 |
+0,93 % 0,12 |
12,70 12,53 |
16,81 Mio. | |
Amazon.com Inc US0231351067 |
196,1050 17:02 |
193,4900 193,2500 |
+1,48 % 2,86 |
196,1700 192,8200 |
14,87 Mio. | |
Micron Technology Inc US5951121038 |
129,9800 17:02 |
130,5000 131,5300 |
-1,18 % -1,55 |
132,0834 127,2689 |
11,20 Mio. | |
AT&T Inc US00206R1023 |
18,93 17:02 |
19,24 19,11 |
-0,94 % -0,18 |
19,32 18,87 |
10,27 Mio. | |
Bank of America Corporation US0605051046 |
39,72 17:01 |
39,91 39,77 |
-0,13 % -0,05 |
40,34 39,68 |
9,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8000 17:01 |
12,0900 12,0950 |
-2,44 % -0,30 |
12,2150 11,7600 |
9,24 Mio. | |
Intel Corporation US4581401001 |
30,7750 17:01 |
30,9100 30,9700 |
-0,63 % -0,20 |
31,0200 30,6100 |
8,78 Mio. | |
Pfizer Inc US7170811035 |
28,37 17:01 |
27,95 27,98 |
+1,38 % 0,39 |
28,63 27,94 |
8,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1600 17:01 |
13,1500 13,1800 |
-0,15 % -0,02 |
13,3700 13,1400 |
6,42 Mio. |