S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9461 17:00 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 118,5900 |
71,63 Mio. | |
Tesla Inc US88160R1014 |
244,0306 17:00 |
247,7900 249,2300 |
-2,09 % -5,20 |
249,0100 240,4300 |
34,85 Mio. | |
Intel Corporation US4581401001 |
33,1400 17:01 |
34,5650 34,8700 |
-4,96 % -1,73 |
34,5800 32,8500 |
25,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,8967 17:00 |
294,5100 343,0500 |
-8,50 % -29,15 |
314,7500 290,1001 |
21,39 Mio. | |
Amazon.com Inc US0231351067 |
183,9700 17:00 |
181,1400 183,7500 |
+0,12 % 0,22 |
184,9300 180,1100 |
18,24 Mio. | |
Apple Inc US0378331005 |
225,0800 17:01 |
224,8200 224,1800 |
+0,40 % 0,90 |
226,8000 224,4200 |
17,64 Mio. | |
Ford Motor Company US3453708600 |
14,24 17:00 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
16,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7509 17:00 |
154,8600 155,7700 |
-1,30 % -2,02 |
155,8100 151,8650 |
16,06 Mio. | |
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+0,63 % 0,27 |
43,56 42,69 |
14,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6600 17:01 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
14,02 Mio. | |
Microsoft Corporation US5949181045 |
439,7600 17:01 |
433,1000 440,3700 |
-0,14 % -0,61 |
441,1400 432,0000 |
9,37 Mio. | |
Broadcom Inc US11135F1012 |
161,5800 17:01 |
161,8400 160,5200 |
+0,66 % 1,06 |
163,9500 160,1195 |
9,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:00 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 17:01 |
8,5000 8,5200 |
-0,29 % -0,03 |
8,6099 8,3800 |
8,52 Mio. | |
Halliburton Co US4062161017 |
34,73 17:01 |
34,25 36,44 |
-4,71 % -1,71 |
35,23 33,70 |
8,04 Mio. |