S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
11,98 11,15 |
259,48 Mio. | |
|
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,10 |
54,05 Mio. | |
|
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
-0,48 % -1,05 |
220,8500 214,6200 |
51,39 Mio. | |
|
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
-1,21 % -0,51 |
42,30 41,66 |
41,59 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+1,37 % 0,61 |
45,97 44,49 |
22,05 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
+0,83 % 0,39 |
48,1850 47,0600 |
20,63 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+0,71 % 0,28 |
40,97 39,79 |
19,74 Mio. | |
|
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,97 Mio. | |
|
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,24 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+0,94 % 0,14 |
15,2450 14,8700 |
17,74 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+2,10 % 2,42 |
118,03 114,56 |
17,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
+3,14 % 0,35 |
11,6900 11,0350 |
16,93 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,8010 15:30 |
116,1900 112,2800 |
+3,14 % 3,52 |
116,2000 115,5300 |
15,19 Mio. | |
|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
15,00 Mio. |