S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2100 19:11 |
127,3800 128,2800 |
-0,83 % -1,07 |
128,8500 125,6800 |
134,98 Mio. | |
Tesla Inc US88160R1014 |
244,6700 19:11 |
249,8100 246,3900 |
-0,70 % -1,72 |
252,3700 242,4601 |
101,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,7700 19:10 |
165,9700 163,9000 |
+4,80 % 7,87 |
174,0396 165,6800 |
42,25 Mio. | |
Apple Inc US0378331005 |
225,0200 19:11 |
221,6500 221,5500 |
+1,57 % 3,47 |
225,4400 221,6500 |
32,44 Mio. | |
Intel Corporation US4581401001 |
31,8550 19:11 |
31,4000 31,2300 |
+2,00 % 0,63 |
32,3400 31,3114 |
22,75 Mio. | |
Amazon.com Inc US0231351067 |
199,9205 19:11 |
198,6500 197,5900 |
+1,18 % 2,33 |
200,5500 198,1700 |
22,16 Mio. | |
Micron Technology Inc US5951121038 |
132,0100 19:10 |
136,8200 136,8200 |
-3,52 % -4,81 |
137,1300 130,9100 |
20,69 Mio. | |
AT&T Inc US00206R1023 |
18,73 19:11 |
18,70 18,68 |
+0,27 % 0,05 |
18,79 18,65 |
18,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 19:11 |
11,1200 11,1000 |
-0,18 % -0,02 |
11,2350 10,8500 |
17,19 Mio. | |
Ford Motor Company US3453708600 |
12,80 19:10 |
12,87 12,87 |
-0,56 % -0,07 |
12,96 12,77 |
16,86 Mio. | |
Carnival Corp PA1436583006 |
17,12 19:10 |
17,53 17,45 |
-1,92 % -0,34 |
17,54 17,01 |
13,72 Mio. | |
Meta Platforms US30303M1027 |
532,8200 19:11 |
511,6000 509,9600 |
+4,48 % 22,86 |
535,6700 511,6000 |
12,00 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 19:11 |
11,1300 11,1200 |
-1,08 % -0,12 |
11,1900 10,9800 |
11,85 Mio. | |
Nike Inc US6541061031 |
75,12 19:11 |
75,36 75,24 |
-0,16 % -0,12 |
76,09 75,05 |
11,20 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 19:11 |
41,17 41,12 |
+0,21 % 0,09 |
41,38 40,95 |
10,23 Mio. |