S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,7900 18:22 |
103,7600 109,2100 |
-1,30 % -1,42 |
108,7200 101,3700 |
287,67 Mio. | |
Intel Corporation US4581401001 |
21,2725 18:23 |
21,9400 29,0500 |
-26,77 % -7,78 |
21,9800 20,4200 |
193,03 Mio. | |
Amazon.com Inc US0231351067 |
167,6300 18:22 |
166,7500 184,0700 |
-8,93 % -16,44 |
168,3600 160,5500 |
86,61 Mio. | |
Apple Inc US0378331005 |
224,0700 18:22 |
219,1500 218,3600 |
+2,61 % 5,71 |
224,4300 217,7100 |
51,44 Mio. | |
Ford Motor Company US3453708600 |
10,21 18:21 |
10,55 10,69 |
-4,54 % -0,49 |
10,55 10,08 |
48,72 Mio. | |
Tesla Inc US88160R1014 |
208,8300 18:22 |
214,8800 216,8600 |
-3,70 % -8,03 |
216,1300 207,2000 |
47,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,5400 18:22 |
133,5000 132,5400 |
+2,26 % 3,00 |
137,1000 132,6100 |
45,16 Mio. | |
Bank of America Corporation US0605051046 |
37,94 18:22 |
38,00 39,50 |
-3,96 % -1,57 |
38,53 37,68 |
25,39 Mio. | |
Carnival Corp PA1436583006 |
14,90 18:21 |
15,16 15,76 |
-5,46 % -0,86 |
15,20 14,63 |
25,09 Mio. | |
AT&T Inc US00206R1023 |
19,24 18:22 |
19,64 19,47 |
-1,16 % -0,23 |
19,99 19,19 |
24,73 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 18:22 |
9,9300 10,1400 |
-3,40 % -0,35 |
9,9300 9,6900 |
22,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 18:23 |
8,3200 8,3800 |
-2,80 % -0,24 |
8,4950 8,0950 |
20,82 Mio. | |
Pfizer Inc US7170811035 |
30,19 18:22 |
30,88 30,65 |
-1,50 % -0,46 |
31,32 30,01 |
20,04 Mio. | |
Micron Technology Inc US5951121038 |
93,9975 18:22 |
97,1600 101,5100 |
-7,40 % -7,51 |
97,6900 93,5500 |
17,98 Mio. | |
Broadcom Inc US11135F1012 |
144,4700 18:22 |
141,9250 147,0200 |
-1,73 % -2,55 |
145,3500 139,6000 |
16,12 Mio. |