S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8650 18:49 |
103,7600 109,2100 |
-3,06 % -3,35 |
108,7200 101,3700 |
307,75 Mio. | |
Intel Corporation US4581401001 |
21,1100 18:49 |
21,9400 29,0500 |
-27,33 % -7,94 |
21,9800 20,4200 |
204,50 Mio. | |
Amazon.com Inc US0231351067 |
168,5335 18:49 |
166,7500 184,0700 |
-8,44 % -15,54 |
168,7700 160,5500 |
91,36 Mio. | |
Apple Inc US0378331005 |
224,6300 18:50 |
219,1500 218,3600 |
+2,87 % 6,27 |
225,6000 217,7100 |
55,84 Mio. | |
Ford Motor Company US3453708600 |
10,18 18:49 |
10,55 10,69 |
-4,77 % -0,51 |
10,55 10,08 |
53,24 Mio. | |
Tesla Inc US88160R1014 |
208,8627 18:49 |
214,8800 216,8600 |
-3,69 % -8,00 |
216,1300 207,2000 |
50,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9200 18:49 |
133,5000 132,5400 |
+1,04 % 1,38 |
137,1000 132,6100 |
48,13 Mio. | |
Bank of America Corporation US0605051046 |
37,86 18:49 |
38,00 39,50 |
-4,16 % -1,65 |
38,53 37,68 |
27,89 Mio. | |
Carnival Corp PA1436583006 |
14,92 18:48 |
15,16 15,76 |
-5,36 % -0,85 |
15,20 14,63 |
27,20 Mio. | |
AT&T Inc US00206R1023 |
19,39 18:48 |
19,64 19,47 |
-0,44 % -0,09 |
19,99 19,19 |
26,05 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7731 18:48 |
9,9300 10,1400 |
-3,62 % -0,37 |
9,9300 9,6900 |
24,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1400 18:48 |
8,3200 8,3800 |
-2,86 % -0,24 |
8,4950 8,0950 |
22,02 Mio. | |
Pfizer Inc US7170811035 |
30,34 18:48 |
30,88 30,65 |
-1,03 % -0,32 |
31,32 30,01 |
21,31 Mio. | |
Micron Technology Inc US5951121038 |
93,3100 18:48 |
97,1600 101,5100 |
-8,08 % -8,20 |
97,6900 93,2000 |
19,04 Mio. | |
Broadcom Inc US11135F1012 |
143,1950 18:48 |
141,9250 147,0200 |
-2,60 % -3,83 |
145,3500 139,6000 |
16,89 Mio. |