S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,1500 16:33 |
106,3200 104,7500 |
+5,16 % 5,40 |
111,0700 101,0000 |
106,39 Mio. | |
|
KeyCorp US4932671088 |
16,57 16:33 |
17,04 14,61 |
+13,38 % 1,96 |
17,09 16,30 |
20,17 Mio. | |
|
Tesla Inc US88160R1014 |
197,1000 16:33 |
199,0200 200,0000 |
-1,45 % -2,90 |
199,2600 194,6700 |
19,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3300 16:33 |
134,4400 134,2700 |
+2,28 % 3,06 |
137,7100 133,2300 |
13,46 Mio. | |
|
Intel Corporation US4581401001 |
19,6350 16:32 |
19,8700 19,7100 |
-0,38 % -0,08 |
19,9700 18,9000 |
12,42 Mio. | |
|
Ford Motor Company US3453708600 |
9,91 16:33 |
10,10 10,10 |
-1,88 % -0,19 |
10,10 9,75 |
12,28 Mio. | |
|
Amazon.com Inc US0231351067 |
167,7950 16:33 |
168,1400 166,9400 |
+0,51 % 0,86 |
168,5500 166,1101 |
9,70 Mio. | |
|
Apple Inc US0378331005 |
218,4600 16:33 |
216,0700 216,2400 |
+1,03 % 2,22 |
218,7150 215,6000 |
8,92 Mio. | |
|
Bank of America Corporation US0605051046 |
38,28 16:32 |
38,50 38,28 |
-+0,00 % 0,00 |
38,73 38,14 |
7,97 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7701 16:33 |
6,9400 7,0250 |
-3,63 % -0,25 |
6,9800 6,7500 |
7,74 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 16:33 |
28,58 28,55 |
-0,07 % -0,02 |
28,60 28,32 |
5,88 Mio. | |
|
Broadcom Inc US11135F1012 |
150,0800 16:33 |
148,0800 148,2600 |
+1,23 % 1,82 |
150,1100 146,3700 |
4,91 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9800 16:33 |
93,1000 93,0800 |
+2,04 % 1,90 |
95,1900 92,6301 |
4,62 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 16:33 |
19,54 19,49 |
-0,21 % -0,04 |
19,56 19,17 |
4,14 Mio. | |
|
Carnival Corp PA1436583006 |
14,59 16:33 |
14,79 14,77 |
-1,25 % -0,19 |
14,85 14,49 |
4,12 Mio. |